24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.0284
24H 成交量$79.89万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 443 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.76万 | $3,185.19万 | -1.61% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.34% |
| 313 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $53.78万 | $409.23万 | -0.95% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $29.14万 | $3.10亿 | 0.22% |
| 166 |
SANDThe Sandbox
|
$0.04755 | $0.04848 | $0.04563 | $146.96万 | $1.40亿 | -1.06% |
| 54 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $892.15万 | $60.78亿 | 0.71% |
| 262 |
SPKSpark
|
$0.018324 | $0.018945 | $0.01787 | $70.38万 | $6,330.35万 | 0.68% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.67万 | $3,967.75万 | 0.76% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,605.70万 | — | 0.09% |
| 455 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02388 | $28.68万 | $2,258.11万 | -1.49% |
| 93 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $355.21万 | $1.10亿 | 0.06% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
瑞波币 - 币种排行
Bubblemaps - 比特币行情
Chainlink - BTC行情
EUR - 加密货币行情
Optimism - 比特币
Falcon Finance - 数字货币市值
Quant - BTC行情
Tether Gold - 币种排行
Hyperliquid - 币种排行
Arbitrum - 比特币行情
USD.AI - 比特币
Raydium - 数字货币市值
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
Raydium - BTC行情
Optimism - 比特币行情
以太坊 - 比特币行情
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 比特币
MegaETH - 比特币
Sei - 比特币行情
Chainlink - 比特币
PAX Gold - BTC行情
Avalanche - 币种排行
Gitcoin - 数字货币市值
Solana - BTC行情
Starknet - 币种排行
比特币 - 数字货币市值
Injective - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 比特币
Aster - 数字货币市值
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Sei - 加密货币行情
Ondo - 币种排行
Solana - 比特币
Midnight - 数字货币市值