24H 最高$0.02189
24H 最低$0.01973
今日开盘$0.02106
24H 成交量$67.01万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 344 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0863 | $52.34万 | $3,170.04万 | -7.46% |
| 252 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.2 | $79.86 | $76.56 | $14.75万 | $216.08万 | 1.84% |
| 292 |
SCRScroll
|
$0.01982 | $0.02189 | $0.01973 | $67.01万 | $404.59万 | -5.89% |
| 404 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
XTZTezos
|
$0.2634 | $0.2865 | $0.2615 | $38.44万 | $3.13亿 | -6.50% |
| 155 |
SANDThe Sandbox
|
$0.04511 | $0.04927 | $0.04481 | $181.85万 | $1.44亿 | -5.25% |
| 59 |
XLM恒星币
|
$0.1631 | $0.1743 | $0.1624 | $869.79万 | $60.89亿 | -5.72% |
| 294 |
SPKSpark
|
$0.017514 | $0.018897 | $0.017486 | $66.07万 | $6,383.21万 | -5.86% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 254 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,615.22万 | — | 0.24% |
| 528 |
YGGYield Guild Games
|
$0.02316 | $0.02526 | $0.02312 | $24.96万 | $2,242.12万 | -7.17% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
比特币
Uniswap - 数字货币市值
LITEB - 以太坊ETH价格
币安币 - 币种排行
JasmyCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 比特币
Particle - 比特币行情
币安币 - 比特币
Tokamak - 比特币
StraitsX XUSD - 比特币行情
Pepe - 比特币
大零币 - 数字货币市值
PancakeSwap - 比特币行情
币安币 - 数字货币市值
POL - 币种排行
以太坊 - 加密货币行情
NFP - 数字货币市值
RWUSD - 币种排行
Zama - 加密货币行情
Shiba Inu - 比特币
Artificial Inu - 比特币
恒星币 - 币种排行
艾达币 - 加密货币行情
JasmyCoin - 数字货币市值
First Digital - 币种排行
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Hedera - BTC行情
Starknet - BTC行情