24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01579
24H 成交量$351.61万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.50万 | $3,185.19万 | -1.51% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $79.10 | $76.56 | $16.78万 | $207.68万 | 1.40% |
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 162 |
SANDThe Sandbox
|
$0.04775 | $0.04848 | $0.04563 | $149.64万 | $1.40亿 | -0.69% |
| 54 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.77万 | $60.78亿 | 0.29% |
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1133 | $1.12 | $1.11 | $1,762.41万 | — | -0.18% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 93 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $351.61万 | $1.10亿 | -0.76% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos - 加密货币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Caldera - 比特币
Celo - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
莱特币 - BTC行情
波场 - 以太坊ETH价格
Ondo - 比特币行情
Internet - 币种排行
Zama - BTC行情
狗币 - 加密货币行情
Haedal - BTC行情
Pyth Network - 比特币
Aster - 以太坊ETH价格
Optimism - 比特币
牛来 - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
大零币 - 币种排行
Quant - 比特币行情
Ondo - 币种排行
Pump.fun - BTC行情
MegaETH - BTC行情
Gitcoin - 币种排行
JasmyCoin - 比特币行情
Sei - 币种排行
BFUSD - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 币种排行
Optimism - 比特币行情
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币