24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0926
24H 成交量$35.88万
流通市值$3,170.04万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0929 | $0.0953 | $0.0901 | $35.88万 | $3,170.04万 | 0.32% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.45% |
| 307 |
SCRScroll
|
$0.02115 | $0.02189 | $0.02041 | $55.52万 | $404.59万 | 1.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
XTZTezos
|
$0.2833 | $0.2865 | $0.272 | $29.94万 | $3.13亿 | 2.98% |
| 159 |
SANDThe Sandbox
|
$0.04881 | $0.04927 | $0.04563 | $162.36万 | $1.44亿 | 3.54% |
| 59 |
XLM恒星币
|
$0.1716 | $0.1752 | $0.1669 | $852.30万 | $60.89亿 | 1.24% |
| 293 |
SPKSpark
|
$0.018563 | $0.018945 | $0.01787 | $60.30万 | $6,383.21万 | 1.52% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.25% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1183 | $1.12 | $1.11 | $1,985.86万 | — | 0.23% |
| 498 |
YGGYield Guild Games
|
$0.02473 | $0.02537 | $0.02388 | $25.03万 | $2,242.12万 | -1.00% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $346.28万 | $1.09亿 | -0.63% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
牛来 - 币种排行
USD.AI - 比特币
Artificial Inu - 数字货币市值
Plasma - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 数字货币市值
Worldcoin - 比特币
大零币 - 比特币
Pepe - BTC行情
Pepe - 比特币行情
Bittensor - 加密货币行情
LITEB - BTC行情
Internet - 币种排行
USD1 - 以太坊ETH价格
Blur - 比特币
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 比特币
比特币 - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - BTC行情
Aster - 加密货币行情
Gitcoin - 比特币
Pepe - BTC行情
莱特币 - BTC行情
Quant - BTC行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币行情