24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0917
24H 成交量$27.88万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.66% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.49 | $76.56 | $14.69万 | $207.68万 | -1.63% |
| 298 |
SCRScroll
|
$0.02073 | $0.02189 | $0.02041 | $57.67万 | $409.23万 | -1.57% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $33.07万 | $3.10亿 | -1.32% |
| 159 |
SANDThe Sandbox
|
$0.04706 | $0.04904 | $0.04563 | $155.40万 | $1.40亿 | -3.41% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $913.18万 | $60.78亿 | -1.11% |
| 258 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.57万 | $6,330.35万 | -0.28% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $8.99万 | $3,967.75万 | -0.25% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,647.64万 | — | 0.19% |
| 447 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.88万 | $2,258.11万 | -2.85% |
| 95 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $347.13万 | $1.10亿 | -3.88% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
以太坊 - 币种排行
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Pump.fun - BTC行情
大零币 - 比特币
Polkadot - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
Sei - 比特币
Zama - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Ether.fi - 比特币
Pepe - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 比特币行情
波场 - BTC行情
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Hedera - BTC行情
USDC - 币种排行
Quant - 以太坊ETH价格
比特币
Hyperliquid - 币种排行
Optimism - 比特币行情
Solana - 数字货币市值
比特现金 - 比特币
Uniswap - 加密货币行情
NFP - BTC行情
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 币种排行
NFP - 数字货币市值