Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.04
-10.68%
≈ ￥482.064
(-$8.73)
更新于 2026-10-30 08:50:01
24H 最高$83.28
24H 最低$72.80
今日开盘$81.77
24H 成交量$120.97万
流通市值$827.98万
24H 涨跌额(-$8.73)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $99.00万 | $3,170.04万 | -13.86% |
| 300 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.86 | $76.56 | $18.61万 | $216.08万 | 2.10% |
| 297 |
SCRScroll
|
$0.0187 | $0.02189 | $0.01835 | $81.85万 | $404.59万 | -12.90% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
XTZTezos
|
$0.251 | $0.2865 | $0.2454 | $65.57万 | $3.13亿 | -10.84% |
| 134 |
SANDThe Sandbox
|
$0.04327 | $0.04927 | $0.04229 | $310.18万 | $1.44亿 | -8.77% |
| 57 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,366.51万 | $60.89亿 | -6.81% |
| 270 |
SPKSpark
|
$0.016566 | $0.018897 | $0.016179 | $96.64万 | $6,383.21万 | -11.13% |
| 386 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.38万 | $3,975.05万 | -5.98% |
| 302 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,351.28万 | — | 1.33% |
| 473 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02203 | $39.88万 | $2,242.12万 | -9.53% |
| 103 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $479.07万 | $1.09亿 | -10.97% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 387 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Ondo - 数字货币市值
Gram - 数字货币市值
Horizen - 加密货币行情
达世币 - 数字货币市值
Plasma - BTC行情
Virtuals - BTC行情
POL - 币种排行
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
Injective - 以太坊ETH价格
Bonk - 比特币行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Raydium - 币种排行
狗币 - 数字货币市值
Nillion - 加密货币行情
Ethena - 币种排行
Artificial Inu - 比特币行情
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安人生 - 数字货币市值
LayerZero - 币种排行
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 比特币行情
USDC - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
Hyperliquid - 币种排行
比特币 - 币种排行
World Liberty - 比特币
Tokamak - 币种排行
Internet - 加密货币行情