24H 最高$138.73
24H 最低$128.54
今日开盘$132.24
24H 成交量$1,643.19万
流通市值$20.75亿
24H 涨跌额($3.44)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0901 | $31.46万 | $3,185.19万 | 0.32% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.46万 | $207.68万 | 3.26% |
| 307 |
SCRScroll
|
$0.02136 | $0.02189 | $0.02041 | $56.14万 | $409.23万 | 1.23% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $28.03万 | $3.10亿 | 3.23% |
| 163 |
SANDThe Sandbox
|
$0.04876 | $0.04876 | $0.04563 | $152.04万 | $1.40亿 | 1.08% |
| 55 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1669 | $892.68万 | $60.78亿 | 1.36% |
| 290 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $61.43万 | $6,330.35万 | 1.44% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.39万 | $3,967.75万 | 0.38% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,939.09万 | — | 0.24% |
| 453 |
YGGYield Guild Games
|
$0.02481 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.64% |
| 96 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $358.64万 | $1.10亿 | -0.25% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 加密货币行情
Raydium - 币种排行
狗币 - 币种排行
Injective - 币种排行
波场 - 以太坊ETH价格
Internet - 加密货币行情
Pyth Network - 比特币
Pump.fun - 加密货币行情
艾达币 - 比特币
牛来 - 比特币
Sui - 币种排行
Injective - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 比特币行情
Artificial - 数字货币市值
Artificial - 比特币行情
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Katana - 数字货币市值
Celo - BTC行情
EUR - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
Nillion - 数字货币市值
JasmyCoin - 数字货币市值
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Sei - 币种排行
Haedal - 以太坊ETH价格
Falcon Finance - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Particle - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - BTC行情