24H 最高$0.255
24H 最低$0.242
今日开盘$0.25
24H 成交量$29.60万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -1.07% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 318 |
SCRScroll
|
$0.02103 | $0.02189 | $0.02041 | $52.66万 | $409.23万 | -1.91% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.45万 | $3.10亿 | 0.00% |
| 165 |
SANDThe Sandbox
|
$0.04808 | $0.04848 | $0.04563 | $147.32万 | $1.40亿 | -0.50% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $893.11万 | $60.78亿 | 0.88% |
| 260 |
SPKSpark
|
$0.018346 | $0.018945 | $0.01787 | $70.86万 | $6,330.35万 | 1.17% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.76万 | $3,967.75万 | 0.51% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,652.20万 | — | -0.05% |
| 453 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.01% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01672 | $0.01522 | $350.02万 | $1.10亿 | 0.83% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - 币种排行
Falcon Finance - 比特币
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Ether.fi - BTC行情
Celo - 比特币
BFUSD - 比特币
Injective - 数字货币市值
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Falcon Finance - 加密货币行情
Celo - 比特币行情
Ondo - 比特币行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
Nillion - 比特币行情
Starknet - 数字货币市值
LITEB - 币种排行
比特币 - 数字货币市值
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
EUR - BTC行情
United Stables - BTC行情
Aster - 数字货币市值
Aave - 币种排行
Gitcoin - 币种排行
Gitcoin - 币种排行
Sui - 币种排行
Ethena - 比特币行情
Internet - BTC行情
Aave - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币
Ether.fi - 加密货币行情