24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0564
24H 成交量$98.77万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $29.80万 | $3,185.19万 | -1.61% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.36 | $78.49 | $76.56 | $14.53万 | $207.68万 | -1.33% |
| 313 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.59万 | $409.23万 | -1.50% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $28.51万 | $3.10亿 | -0.18% |
| 165 |
SANDThe Sandbox
|
$0.04779 | $0.04848 | $0.04563 | $147.10万 | $1.40亿 | -0.50% |
| 54 |
XLM恒星币
|
$0.1708 | $0.1752 | $0.1669 | $894.70万 | $60.78亿 | 0.71% |
| 265 |
SPKSpark
|
$0.018269 | $0.018945 | $0.01787 | $69.93万 | $6,330.35万 | 0.58% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.65万 | $3,967.75万 | 0.13% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,646.14万 | — | -0.01% |
| 452 |
YGGYield Guild Games
|
$0.02438 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -1.97% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Official Trump - 币种排行
PAX Gold - BTC行情
United Stables - 币种排行
以太坊 - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Tokamak - 比特币
Midnight - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
LITEB - 数字货币市值
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Celo - BTC行情
Blur - 比特币行情
MarsCoin - 币种排行
币安币 - 币种排行
Haedal - 比特币行情
USD.AI - 币种排行
StraitsX XUSD - 币种排行
比特币 - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Artificial - 比特币行情
牛来 - 比特币
大零币 - 比特币
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币
BFUSD - 币种排行
艾达币 - 币种排行
NFP - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 加密货币行情
Aster - BTC行情