24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1787
24H 成交量$23.64万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.78万 | $3,170.04万 | -10.09% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $17.61万 | $216.08万 | 3.06% |
| 294 |
SCRScroll
|
$0.01908 | $0.02189 | $0.01901 | $77.65万 | $404.59万 | -11.05% |
| 443 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 396 |
XTZTezos
|
$0.2581 | $0.2865 | $0.2573 | $50.58万 | $3.13亿 | -8.51% |
| 134 |
SANDThe Sandbox
|
$0.04415 | $0.04927 | $0.04372 | $278.68万 | $1.44亿 | -7.37% |
| 62 |
XLM恒星币
|
$0.1624 | $0.174 | $0.1604 | $1,135.35万 | $60.89亿 | -5.86% |
| 291 |
SPKSpark
|
$0.017208 | $0.018897 | $0.017159 | $78.66万 | $6,383.21万 | -7.62% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000761 | $0.000806 | $0.000756 | $16.70万 | $3,975.05万 | -5.58% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.81万 | — | 0.74% |
| 501 |
YGGYield Guild Games
|
$0.0231 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.67% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $435.19万 | $1.09亿 | -8.50% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe - 比特币
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Celestia - 币种排行
Virtuals - 比特币
Artificial - 比特币
Pudgy Penguins - 币种排行
应用链 - 比特币行情
NEAR Protocol - 币种排行
达世币 - 币种排行
LayerZero - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
Gram - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Celestia - BTC行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
牛来 - 数字货币市值
USDC - 数字货币市值
Horizen - BTC行情
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - BTC行情