24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $36.22万 | $3,170.04万 | -3.39% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $14.75万 | $216.08万 | 2.09% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -1.45% |
| 160 |
SANDThe Sandbox
|
$0.048 | $0.04927 | $0.04563 | $159.18万 | $1.44亿 | 0.74% |
| 61 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $763.02万 | $60.89亿 | -1.97% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -2.17% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $12.50万 | $3,975.05万 | -0.87% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,552.54万 | — | 0.11% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
RWUSD - 数字货币市值
Solana - 数字货币市值
USDC - 比特币
Artificial - BTC行情
LITEB - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - BTC行情
Worldcoin - 币种排行
Sui - BTC行情
Pepe - 加密货币行情
Initia - 加密货币行情
Filecoin - 比特币
Initia - 数字货币市值
RWUSD - 数字货币市值
达世币 - 加密货币行情
RWUSD - 加密货币行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Pepe - 比特币行情
Bonk - 加密货币行情
Haedal - 比特币行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
Internet - 加密货币行情
Huma Finance - 比特币
Hedera - 数字货币市值
Particle - 币种排行
First Digital - 币种排行
Particle - 比特币
NFP - 加密货币行情
Uniswap - 比特币
Nillion - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
Sei - 数字货币市值
Ripple USD - 加密货币行情