24H 最高$3.02
24H 最低$2.90
今日开盘$2.97
24H 成交量$1.60万
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.50万 | $3,185.19万 | -1.51% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.93 | $79.10 | $76.56 | $16.78万 | $207.68万 | 1.40% |
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 162 |
SANDThe Sandbox
|
$0.04775 | $0.04848 | $0.04563 | $149.64万 | $1.40亿 | -0.69% |
| 54 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.77万 | $60.78亿 | 0.29% |
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.38% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1133 | $1.12 | $1.11 | $1,762.41万 | — | -0.18% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 93 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $351.61万 | $1.10亿 | -0.76% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 比特币
Solana - 加密货币行情
LayerZero - 币种排行
Filecoin - 比特币
币安币 - 数字货币市值
Hyperliquid - BTC行情
Midnight - 比特币行情
狗币 - 币种排行
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - BTC行情
NFP - 比特币
Chainlink - 比特币
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 币种排行
RWUSD - 数字货币市值
比特币
Solana - 币种排行
大零币 - 数字货币市值
Nillion - 币种排行
Injective - 比特币行情
Tokamak - BTC行情
Katana - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Celestia - 币种排行
Tether Gold - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 加密货币行情