24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2619
24H 成交量$29.45万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.51万 | $3,185.19万 | -2.55% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.26 | $78.49 | $76.56 | $14.62万 | $207.68万 | -1.24% |
| 307 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $56.29万 | $409.23万 | -3.50% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $30.91万 | $3.10亿 | -1.84% |
| 157 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04563 | $154.10万 | $1.40亿 | -3.56% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $902.43万 | $60.78亿 | -1.16% |
| 260 |
SPKSpark
|
$0.018266 | $0.018945 | $0.01787 | $72.10万 | $6,330.35万 | -0.79% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | 0.50% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,627.25万 | — | 0.13% |
| 446 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.87万 | $2,258.11万 | -3.92% |
| 94 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01522 | $351.64万 | $1.10亿 | -3.35% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 币种排行
Injective - 币种排行
Gram - 币种排行
Artificial Inu - 币种排行
Celo - 比特币
波场 - BTC行情
Polkadot - 比特币
Midnight - 比特币
Plume - 比特币行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
QQQB - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 币种排行
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 比特币
Ether.fi - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 比特币
Quant - 加密货币行情
Sei - 以太坊ETH价格
LayerZero - BTC行情
大零币 - BTC行情
Plume - 加密货币行情
LITEB - 币种排行
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格