24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0901 | $36.37万 | $3,170.04万 | 0.86% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.45% |
| 309 |
SCRScroll
|
$0.02121 | $0.02189 | $0.02041 | $55.29万 | $404.59万 | 1.58% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 454 |
XTZTezos
|
$0.2843 | $0.2865 | $0.272 | $30.46万 | $3.13亿 | 3.31% |
| 161 |
SANDThe Sandbox
|
$0.04897 | $0.04927 | $0.04563 | $160.97万 | $1.44亿 | 3.25% |
| 57 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $858.36万 | $60.89亿 | 1.18% |
| 292 |
SPKSpark
|
$0.018697 | $0.018945 | $0.01787 | $61.03万 | $6,383.21万 | 1.73% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.97万 | $3,975.05万 | 0.88% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $2,033.80万 | — | 0.14% |
| 465 |
YGGYield Guild Games
|
$0.02486 | $0.02552 | $0.02388 | $29.33万 | $2,242.12万 | -1.04% |
| 99 |
PLUMEPlume
|
$0.01596 | $0.01672 | $0.01522 | $353.98万 | $1.09亿 | 0.31% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Quant - 数字货币市值
Pump.fun - 比特币
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Pyth Network - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 比特币行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - BTC行情
USDC - 比特币
Pepe - 数字货币市值
Blur - 比特币行情
Gram - 比特币
Artificial - 数字货币市值
Solana - 比特币
Ripple USD - 数字货币市值
币安币 - BTC行情
Aave - 比特币
BFUSD - 比特币
JasmyCoin - 以太坊ETH价格
Aave - 数字货币市值
Caldera - 数字货币市值
Katana - 比特币行情
NFP - 加密货币行情
Haedal - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
Filecoin - 比特币
Solana - 比特币行情
Bubblemaps - 加密货币行情