24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7064
24H 成交量$1,077.66万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0845 | $58.83万 | $3,170.04万 | -9.04% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.35% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 422 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 150 |
SANDThe Sandbox
|
$0.04457 | $0.04927 | $0.04416 | $198.32万 | $1.44亿 | -6.89% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 335 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000772 | $0.000809 | $0.00076 | $14.43万 | $3,975.05万 | -3.14% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 337 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 数字货币市值
币安币 - BTC行情
MarsCoin - 币种排行
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 比特币行情
Sei - 币种排行
Ether.fi - 比特币
Aave - 币种排行
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - BTC行情
Katana - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - BTC行情
Ripple USD - 加密货币行情
Horizen - 比特币行情
Hedera - 比特币行情
Aptos - BTC行情
Pyth Network - 比特币
Avalanche - 比特币
Internet - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
波场 - BTC行情
应用链 - 以太坊ETH价格
莱特币 - 比特币
Sei - 比特币
USD1 - 数字货币市值
Avalanche - 比特币
Katana - 数字货币市值
Ether.fi - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 币种排行
USDC - 币种排行
Chainlink - 加密货币行情
Blur - 数字货币市值
比特币 - 加密货币行情
波场 - BTC行情