24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006334
24H 成交量$21.33万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 445 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -3.61% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.23万 | $207.68万 | -2.19% |
| 300 |
SCRScroll
|
$0.02067 | $0.02189 | $0.02049 | $57.96万 | $409.23万 | -1.10% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $27.09万 | $3.10亿 | -2.25% |
| 159 |
SANDThe Sandbox
|
$0.0464 | $0.04904 | $0.04563 | $155.12万 | $1.40亿 | -3.65% |
| 54 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $913.53万 | $60.78亿 | -1.98% |
| 272 |
SPKSpark
|
$0.018066 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.47% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.42万 | $3,967.75万 | -0.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,688.43万 | — | 0.08% |
| 450 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $29.04万 | $2,258.11万 | -3.92% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.18万 | $1.10亿 | -4.13% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - 比特币
Nillion - 比特币
Katana - 比特币
USD.AI - 加密货币行情
Starknet - 币种排行
Internet - 比特币行情
Official Trump - 数字货币市值
Official Trump - 比特币
Ether.fi - BTC行情
Plasma - 比特币行情
Plasma - 比特币行情
USD.AI - BTC行情
USDC - 加密货币行情
Aptos - 比特币行情
波场 - 数字货币市值
NFP - 比特币行情
Arbitrum - 比特币
Aave - 币种排行
Aptos - 币种排行
Tutorial - BTC行情
USDC - 加密货币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 比特币
Pump.fun - 比特币
Tutorial - 币种排行
United Stables - 加密货币行情
Plasma - 币种排行
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 币种排行
EUR - BTC行情
比特币 - 加密货币行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 比特币
Ether.fi - 比特币行情