AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.01
-1.09%
≈ ￥270.666
(-$0.45)
更新于 2026-10-29 20:05:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.46
24H 成交量$15.66万
流通市值$191.32万
24H 涨跌额(-$0.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.72万 | $3,185.19万 | -2.88% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.57% |
| 308 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02041 | $55.00万 | $409.23万 | -2.40% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $30.38万 | $3.10亿 | -1.71% |
| 163 |
SANDThe Sandbox
|
$0.04717 | $0.04871 | $0.04563 | $149.48万 | $1.40亿 | -2.90% |
| 55 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $898.88万 | $60.78亿 | -0.94% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.96万 | $6,330.35万 | -0.79% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000802 | $0.000809 | $0.000785 | $9.71万 | $3,967.75万 | 1.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,625.85万 | — | 0.01% |
| 445 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02388 | $29.51万 | $2,258.11万 | -3.74% |
| 96 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01522 | $352.26万 | $1.10亿 | -3.12% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plume - 加密货币行情
Blur - 加密货币行情
JasmyCoin - BTC行情
Official Trump - BTC行情
Sui - 比特币
Aster - 加密货币行情
Ondo - 比特币行情
Midnight - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 币种排行
Midnight - 比特币行情
Plasma - 数字货币市值
Aave - 加密货币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
Filecoin - 币种排行
United Stables - 数字货币市值
LITEB - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Sei - 比特币
Ripple USD - 加密货币行情
狗币 - BTC行情
以太坊 - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 比特币
狗币 - BTC行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - BTC行情
Artificial Inu - 比特币
USD1 - BTC行情
Arbitrum - 比特币
Artificial - 币种排行
Haedal - 比特币
LayerZero - 以太坊ETH价格
LITEB - 币种排行