24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1425
24H 成交量$111.03万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.83万 | $3,170.04万 | -10.47% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.76% |
| 312 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $79.52万 | $404.59万 | -10.69% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.92万 | $3.13亿 | -7.45% |
| 135 |
SANDThe Sandbox
|
$0.0439 | $0.04927 | $0.04229 | $313.67万 | $1.44亿 | -4.48% |
| 57 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1577 | $1,412.74万 | $60.89亿 | -2.09% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.96万 | $6,383.21万 | -6.69% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.80% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,607.92万 | — | 1.39% |
| 480 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $40.08万 | $2,242.12万 | -5.99% |
| 105 |
PLUMEPlume
|
$0.01409 | $0.01615 | $0.01366 | $525.38万 | $1.09亿 | -8.33% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 比特币行情
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Sei - 数字货币市值
Render - 比特币行情
瑞波币 - 数字货币市值
Zama - 加密货币行情
大零币 - BTC行情
Lido DAO - 比特币
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 比特币
POL - 比特币
Horizen - 加密货币行情
应用链 - 比特币
Polkadot - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 比特币
Filecoin - BTC行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
EUR - 比特币
Celo - 数字货币市值
Katana - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - BTC行情
达世币 - 币种排行
Artificial - 比特币
Plasma - BTC行情
Render - 比特币行情
Gram - 比特币行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - BTC行情
Caldera - 以太坊ETH价格