24H 最高$0.01498
24H 最低$0.01227
今日开盘$0.01406
24H 成交量$87.94万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $106.27万 | $3,170.04万 | -9.45% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.14 | $79.86 | $76.56 | $19.40万 | $216.08万 | 2.65% |
| 329 |
SCRScroll
|
$0.01927 | $0.02181 | $0.01835 | $76.81万 | $404.59万 | -11.57% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
XTZTezos
|
$0.2569 | $0.2865 | $0.2454 | $66.60万 | $3.13亿 | -7.39% |
| 136 |
SANDThe Sandbox
|
$0.04506 | $0.04927 | $0.04229 | $321.67万 | $1.44亿 | -4.15% |
| 55 |
XLM恒星币
|
$0.1674 | $0.174 | $0.1577 | $1,508.26万 | $60.89亿 | -1.41% |
| 288 |
SPKSpark
|
$0.017134 | $0.018897 | $0.016179 | $90.05万 | $6,383.21万 | -6.05% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.92% |
| 314 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,736.58万 | — | 1.56% |
| 418 |
YGGYield Guild Games
|
$0.02162 | $0.02513 | $0.02144 | $53.52万 | $2,242.12万 | -11.65% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
Shiba Inu - 加密货币行情
牛来 - 比特币行情
Pendle - 加密货币行情
POL - 加密货币行情
Raydium - 加密货币行情
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 比特币
Raydium - 比特币行情
Celo - BTC行情
USD.AI - 以太坊ETH价格
Horizen - BTC行情
Starknet - 以太坊ETH价格
币安币 - BTC行情
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
Particle - 加密货币行情
Render - BTC行情
EUR - 比特币
Ondo - BTC行情
Injective - 加密货币行情
比特现金 - 加密货币行情
Lido DAO - 加密货币行情
Artificial Inu - 币种排行
Sui - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - BTC行情
Quant - 比特币行情
Filecoin - 加密货币行情
World Liberty - 币种排行
POL - 以太坊ETH价格