24H 最高$9.16
24H 最低$8.56
今日开盘$8.909
24H 成交量$1,514.48万
流通市值$39.96亿
24H 涨跌额(-$0.13)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -1.72% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.10 | $76.56 | $16.86万 | $207.68万 | 1.08% |
| 323 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $51.55万 | $409.23万 | -0.66% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.04% |
| 162 |
SANDThe Sandbox
|
$0.04771 | $0.04848 | $0.04563 | $149.25万 | $1.40亿 | -0.85% |
| 55 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.89万 | $60.78亿 | 0.29% |
| 261 |
SPKSpark
|
$0.018371 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | 0.92% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $1,756.48万 | — | -0.13% |
| 451 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -2.72% |
| 93 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $350.47万 | $1.10亿 | -1.33% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 加密货币行情
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 比特币
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 比特币
Pepe - 以太坊ETH价格
Nillion - 比特币
Tokamak - 数字货币市值
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 币种排行
Plume - 以太坊ETH价格
Celo - 比特币行情
Haedal - 比特币行情
NFP - 比特币行情
LayerZero - BTC行情
Uniswap - 比特币
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Aave - BTC行情
Shiba Inu - 比特币
比特币 - 比特币行情
Filecoin - 比特币行情
LITEB - 比特币
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Pyth Network - 数字货币市值
Bubblemaps - 比特币行情
Katana - 币种排行
StraitsX XUSD - 数字货币市值
BFUSD - 币种排行
Midnight - 比特币