24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0484
24H 成交量$25.78万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.92万 | $3,185.19万 | -1.82% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.34% |
| 313 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $53.60万 | $409.23万 | -1.27% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $28.62万 | $3.10亿 | 0.14% |
| 165 |
SANDThe Sandbox
|
$0.04765 | $0.04848 | $0.04563 | $147.41万 | $1.40亿 | -0.94% |
| 54 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $892.57万 | $60.78亿 | 0.65% |
| 263 |
SPKSpark
|
$0.018292 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | 0.45% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 0.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,610.46万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $28.70万 | $2,258.11万 | -1.57% |
| 93 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $353.59万 | $1.10亿 | 0.00% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 数字货币市值
Katana - 数字货币市值
PAX Gold - 数字货币市值
Internet - 数字货币市值
USD.AI - 数字货币市值
MegaETH - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 比特币
大零币 - 币种排行
NFP - 数字货币市值
Tokamak - 比特币行情
Injective - 数字货币市值
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 比特币
Filecoin - BTC行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币
Aave - 币种排行
Worldcoin - 比特币
Blur - 比特币
Polkadot - 比特币
USD.AI - 比特币
Gram - 比特币
Ethena - 比特币
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Haedal - 比特币行情
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格