24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$79.48万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.11万 | $3,185.19万 | -4.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 317 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.35万 | $409.23万 | -1.39% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 161 |
SANDThe Sandbox
|
$0.04616 | $0.04904 | $0.04563 | $152.63万 | $1.40亿 | -4.73% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $915.07万 | $60.78亿 | -2.67% |
| 274 |
SPKSpark
|
$0.017925 | $0.018945 | $0.01787 | $69.56万 | $6,330.35万 | -2.54% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | -0.76% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,679.08万 | — | 0.05% |
| 452 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02389 | $28.79万 | $2,258.11万 | -3.93% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $343.18万 | $1.10亿 | -5.09% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Caldera - 加密货币行情
Haedal - 比特币行情
Polkadot - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 比特币
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 币种排行
LayerZero - 比特币
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Aster - 加密货币行情
Internet - 比特币
Tether Gold - 比特币
United Stables - 比特币
LITEB - 比特币
BFUSD - 加密货币行情
EUR - 加密货币行情
USD1 - 币种排行
NFP - 加密货币行情
Raydium - 加密货币行情
Plume - 比特币
Celestia - BTC行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
Aave - 比特币行情
Aptos - 比特币
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 数字货币市值
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
Sui - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 比特币行情
PAX Gold - 币种排行
Gitcoin - 币种排行
Solana - 币种排行