24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01399
24H 成交量$167.34万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.60万 | $3,170.04万 | -11.56% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.11 | $79.86 | $76.56 | $19.18万 | $216.08万 | 2.65% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 137 |
SANDThe Sandbox
|
$0.04343 | $0.04927 | $0.04229 | $307.97万 | $1.44亿 | -6.40% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 279 |
SPKSpark
|
$0.016763 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -8.04% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.07万 | $3,975.05万 | -4.56% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Worldcoin - 比特币
Pyth Network - 加密货币行情
THORChain - BTC行情
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 比特币
EUR - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - 比特币
LayerZero - 币种排行
Particle - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Particle - 比特币
Pendle - 比特币
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Zama - BTC行情
牛来 - 比特币
Artificial - 比特币
USD.AI - 比特币行情
Optimism - 加密货币行情
Official Trump - BTC行情
Katana - 比特币行情
波场 - 数字货币市值
Katana - 加密货币行情
应用链 - 币种排行
Zama - 加密货币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 比特币
Bittensor - 比特币行情
THORChain - 比特币
USDC - 数字货币市值
应用链 - 比特币