24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.47万 | $3,185.19万 | -2.65% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 306 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $56.33万 | $409.23万 | -3.22% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $30.80万 | $3.10亿 | -1.98% |
| 157 |
SANDThe Sandbox
|
$0.04714 | $0.04904 | $0.04563 | $154.09万 | $1.40亿 | -3.70% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $903.24万 | $60.78亿 | -0.99% |
| 260 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.13万 | $6,330.35万 | -0.73% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.27万 | $3,967.75万 | 0.25% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,627.05万 | — | 0.10% |
| 447 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $29.86万 | $2,258.11万 | -3.91% |
| 96 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $351.67万 | $1.10亿 | -3.04% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial - 币种排行
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
狗币 - 比特币
Optimism - 比特币
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Katana - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币
Celestia - 比特币行情
QQQB - 币种排行
Internet - 比特币行情
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Internet - 币种排行
Pudgy Penguins - BTC行情
Haedal - 比特币
PAX Gold - 比特币
达世币 - BTC行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
Nillion - 比特币行情
Tokamak - 比特币
Ethena - 数字货币市值
Celestia - 数字货币市值
Falcon Finance - 币种排行
Bittensor - 币种排行
达世币 - 加密货币行情
United Stables - 比特币
瑞波币 - 币种排行
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币
Gram - 币种排行
Worldcoin - 比特币
Optimism - 加密货币行情