24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02202
24H 成交量$217.15万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0839 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -7.90% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.18% |
| 347 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $72.75万 | $404.59万 | -9.62% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $67.21万 | $3.13亿 | -5.65% |
| 135 |
SANDThe Sandbox
|
$0.04577 | $0.04927 | $0.04229 | $337.19万 | $1.44亿 | -1.51% |
| 56 |
XLM恒星币
|
$0.1681 | $0.174 | $0.1577 | $1,493.95万 | $60.89亿 | -0.18% |
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.66万 | $3,975.05万 | -2.92% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 加密货币行情
EUR - BTC行情
THORChain - 以太坊ETH价格
USDC - 币种排行
Sui - 比特币行情
Starknet - 数字货币市值
波场 - 加密货币行情
RWUSD - 币种排行
MarsCoin - 比特币
Celo - BTC行情
BEAMX - 以太坊ETH价格
Official Trump - 币种排行
USDC - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
Sui - BTC行情
Sky - 币种排行
Pump.fun - 币种排行
Raydium - 数字货币市值
Sky - 币种排行
NEAR Protocol - 以太坊ETH价格
Pendle - 币种排行
Bubblemaps - BTC行情
Artificial - 加密货币行情
Sky - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - 比特币
Lido DAO - 比特币行情
United Stables - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币
波场 - 比特币行情
EUR - 数字货币市值
USDC - 比特币
Horizen - 数字货币市值