24H 最高$0.00903
24H 最低$0.00728
今日开盘$0.00833
24H 成交量$471.08万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
OPENOpenLedger
|
$0.08 | $0.0945 | $0.0773 | $99.83万 | $3,170.04万 | -12.18% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.22 | $79.86 | $76.56 | $19.07万 | $216.08万 | 2.75% |
| 299 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -11.85% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
XTZTezos
|
$0.2516 | $0.2865 | $0.2454 | $68.61万 | $3.13亿 | -8.14% |
| 136 |
SANDThe Sandbox
|
$0.04285 | $0.04927 | $0.04229 | $308.52万 | $1.44亿 | -7.09% |
| 56 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,436.20万 | $60.89亿 | -4.59% |
| 276 |
SPKSpark
|
$0.01645 | $0.018897 | $0.016179 | $93.65万 | $6,383.21万 | -9.10% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.01万 | $3,975.05万 | -4.29% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1293 | $1.15 | $1.11 | $2,557.93万 | — | 1.16% |
| 481 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02203 | $39.58万 | $2,242.12万 | -8.63% |
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Nillion - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 币种排行
Katana - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Aster - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
币安币 - 币种排行
恒星币 - 比特币
Avalanche - 加密货币行情
Ondo - 比特币
USDC - 币种排行
瑞波币 - 币种排行
Hedera - 比特币
RWUSD - 币种排行
RWUSD - BTC行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 比特币行情
莱特币 - 加密货币行情
USD1 - 币种排行
Celo - 加密货币行情
Particle - 以太坊ETH价格
Pendle - 加密货币行情
Artificial Inu - BTC行情
狗币 - 比特币
应用链 - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Bonk - 比特币
Tokamak - 以太坊ETH价格
EUR - 币种排行
比特现金 - BTC行情
USD.AI - 币种排行
Polkadot - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币