24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 318 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.34% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -1.90% |
| 157 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $152.42万 | $1.40亿 | -3.85% |
| 54 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $934.39万 | $60.78亿 | -2.04% |
| 267 |
SPKSpark
|
$0.017988 | $0.018945 | $0.017975 | $71.41万 | $6,330.35万 | -1.68% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.51% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,704.77万 | — | 0.15% |
| 454 |
YGGYield Guild Games
|
$0.0241 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.02% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.0153 | $346.72万 | $1.10亿 | -3.22% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 比特币
恒星币 - 加密货币行情
Artificial Inu - 比特币
Blur - 比特币
Quant - 数字货币市值
Midnight - 比特币行情
Gram - 比特币
比特币 - 加密货币行情
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Zama - 数字货币市值
狗币 - 比特币行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
EUR - BTC行情
狗币 - 比特币行情
波场 - 比特币
Quant - 比特币
Hyperliquid - BTC行情
Tutorial - 比特币行情
MarsCoin - BTC行情
Optimism - BTC行情
比特现金 - 比特币行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 比特币
Initia - BTC行情
United Stables - 数字货币市值