24H 最高$0.0289
24H 最低$0.02503
今日开盘$0.02795
24H 成交量$639.88万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 387 |
OPENOpenLedger
|
$0.0903 | $0.0947 | $0.0895 | $40.19万 | $3,170.04万 | -4.24% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.96万 | $216.08万 | 1.94% |
| 308 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $56.83万 | $404.59万 | -2.04% |
| 383 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
XTZTezos
|
$0.2762 | $0.2865 | $0.272 | $28.50万 | $3.13亿 | -2.30% |
| 162 |
SANDThe Sandbox
|
$0.04738 | $0.04927 | $0.04563 | $161.83万 | $1.44亿 | -0.73% |
| 62 |
XLM恒星币
|
$0.168 | $0.1743 | $0.1667 | $742.42万 | $60.89亿 | -2.67% |
| 298 |
SPKSpark
|
$0.018095 | $0.018897 | $0.01787 | $59.84万 | $6,383.21万 | -2.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $12.64万 | $3,975.05万 | -1.37% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.1184 | $1.12 | $1.11 | $1,520.57万 | — | 0.17% |
| 530 |
YGGYield Guild Games
|
$0.02406 | $0.02526 | $0.02383 | $22.20万 | $2,242.12万 | -4.03% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币 - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Artificial Inu - 比特币
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
狗币 - 币种排行
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币行情
比特现金 - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Initia - BTC行情
JasmyCoin - BTC行情
Aptos - 比特币行情
Initia - 比特币
Starknet - 币种排行
Artificial - 加密货币行情
币安币 - 比特币
Bittensor - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 加密货币行情
Artificial Inu - 比特币
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Plasma - BTC行情
Blur - 加密货币行情
Bittensor - 币种排行
USD.AI - 数字货币市值