24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2972
24H 成交量$13.42万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0901 | $37.47万 | $3,170.04万 | -1.08% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.53万 | $216.08万 | 2.48% |
| 308 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.46万 | $404.59万 | 0.53% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2805 | $0.2865 | $0.272 | $28.93万 | $3.13亿 | 1.23% |
| 156 |
SANDThe Sandbox
|
$0.04842 | $0.04927 | $0.04563 | $164.29万 | $1.44亿 | 2.85% |
| 61 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $807.15万 | $60.89亿 | -0.12% |
| 294 |
SPKSpark
|
$0.018392 | $0.018945 | $0.01787 | $60.75万 | $6,383.21万 | 0.21% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.20万 | $3,975.05万 | -0.13% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,974.97万 | — | 0.35% |
| 511 |
YGGYield Guild Games
|
$0.02445 | $0.02537 | $0.02388 | $23.74万 | $2,242.12万 | -1.93% |
| 104 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $336.39万 | $1.09亿 | -3.83% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aave - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - BTC行情
Aptos - 币种排行
PAX Gold - BTC行情
Aptos - BTC行情
Injective - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币
应用链 - 数字货币市值
以太坊 - 以太坊ETH价格
Pyth Network - 币种排行
Shiba Inu - 币种排行
Particle - 加密货币行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
Artificial - 比特币
Starknet - BTC行情
Artificial - BTC行情
Internet - 币种排行
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LITEB - 币种排行
Particle - 比特币
以太坊 - 加密货币行情
Bittensor - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币
Pump.fun - 比特币行情
Hedera - 加密货币行情
恒星币 - BTC行情
以太坊 - 比特币
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格