24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0851 | $0.0947 | $0.0845 | $65.11万 | $3,170.04万 | -9.76% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $76.56 | $15.43万 | $216.08万 | 2.47% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01925 | $74.65万 | $404.59万 | -9.15% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $46.71万 | $3.13亿 | -7.32% |
| 151 |
SANDThe Sandbox
|
$0.04432 | $0.04927 | $0.04416 | $213.19万 | $1.44亿 | -7.11% |
| 58 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,095.73万 | $60.89亿 | -5.60% |
| 300 |
SPKSpark
|
$0.017361 | $0.018897 | $0.017159 | $72.30万 | $6,383.21万 | -6.73% |
| 350 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000767 | $0.000808 | $0.000756 | $15.29万 | $3,975.05万 | -4.13% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,039.40万 | — | 0.49% |
| 493 |
YGGYield Guild Games
|
$0.02312 | $0.02526 | $0.02265 | $32.23万 | $2,242.12万 | -8.07% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 361 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD - 比特币
Gram - 比特币
比特币 - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - BTC行情
Sui - 加密货币行情
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Quant - 币种排行
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 比特币行情
Quant - BTC行情
Caldera - 币种排行
USD1 - BTC行情
Internet - 币种排行
Artificial - 数字货币市值
Horizen - 数字货币市值
Quant - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Celo - 比特币
Arbitrum - 币种排行
Particle - 加密货币行情
波场 - 比特币
Horizen - 数字货币市值
EUR - 数字货币市值
Artificial - 币种排行
Bittensor - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 币种排行
恒星币 - BTC行情