24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0923 | $0.0953 | $0.0901 | $35.84万 | $3,170.04万 | -0.75% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.96万 | $216.08万 | 2.40% |
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $56.29万 | $404.59万 | 1.34% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $29.72万 | $3.13亿 | 1.12% |
| 159 |
SANDThe Sandbox
|
$0.04838 | $0.04927 | $0.04563 | $164.54万 | $1.44亿 | 2.18% |
| 59 |
XLM恒星币
|
$0.1703 | $0.1752 | $0.1669 | $856.17万 | $60.89亿 | 0.00% |
| 294 |
SPKSpark
|
$0.01844 | $0.018945 | $0.01787 | $60.59万 | $6,383.21万 | 0.60% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.08万 | $3,975.05万 | 0.00% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1183 | $1.12 | $1.11 | $2,011.88万 | — | 0.29% |
| 504 |
YGGYield Guild Games
|
$0.02454 | $0.02537 | $0.02388 | $24.37万 | $2,242.12万 | -1.64% |
| 102 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.17% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD.AI - 比特币行情
Gram - 加密货币行情
Hedera - 比特币行情
牛来 - 加密货币行情
Zama - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - 币种排行
Aave - 币种排行
Polkadot - BTC行情
币安币 - 比特币
Internet - 币种排行
莱特币 - 比特币
Gitcoin - 比特币
Official Trump - 加密货币行情
Pump.fun - 币种排行
Uniswap - 比特币行情
EUR - 币种排行
Official Trump - 比特币
币安币 - 比特币
United Stables - 加密货币行情
Ripple USD - BTC行情
Starknet - BTC行情
Quant - 数字货币市值
Aave - 数字货币市值
POL - 比特币
Tether Gold - 数字货币市值
NFP - 数字货币市值
Plasma - 币种排行
Caldera - 数字货币市值
Zama - 比特币
Gram - 比特币
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - 比特币
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 币种排行