24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.73% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.80 | $18.88万 | $216.08万 | 3.58% |
| 359 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.09万 | $404.59万 | -5.24% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
XTZTezos
|
$0.2589 | $0.2865 | $0.2454 | $67.52万 | $3.13亿 | -5.23% |
| 134 |
SANDThe Sandbox
|
$0.04578 | $0.04927 | $0.04229 | $351.20万 | $1.44亿 | -0.72% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 285 |
SPKSpark
|
$0.017221 | $0.018897 | $0.016179 | $95.13万 | $6,383.21万 | -3.98% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.08万 | $3,975.05万 | -3.54% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1637 | $1.18 | $1.11 | $3,472.19万 | — | 4.36% |
| 402 |
YGGYield Guild Games
|
$0.02198 | $0.02513 | $0.02136 | $60.86万 | $2,242.12万 | -8.49% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 数字货币市值
Horizen - 比特币
波场 - 以太坊ETH价格
POL - 币种排行
Ethena - 比特币行情
Tokamak - 比特币
Bittensor - BTC行情
PAX Gold - 币种排行
POL - 比特币行情
Arbitrum - BTC行情
Ethena - 比特币行情
Polkadot - 比特币行情
Sky - 比特币
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
THORChain - BTC行情
恒星币 - 加密货币行情
Chainlink - 加密货币行情
QQQB - 币种排行
恒星币 - 比特币
PancakeSwap - 比特币
达世币 - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Curve DAO - 数字货币市值
Particle - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 币种排行
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币
BFUSD - 以太坊ETH价格
达世币 - 加密货币行情
Particle - 比特币
Aptos - 币种排行
Pepe - 比特币