24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07895
24H 成交量$1,337.39万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $106.21万 | $3,170.04万 | -9.57% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $19.36万 | $216.08万 | 2.96% |
| 325 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $77.83万 | $404.59万 | -10.21% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
XTZTezos
|
$0.2556 | $0.2865 | $0.2454 | $66.54万 | $3.13亿 | -7.63% |
| 136 |
SANDThe Sandbox
|
$0.04497 | $0.04927 | $0.04229 | $324.47万 | $1.44亿 | -4.03% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,506.88万 | $60.89亿 | -1.53% |
| 288 |
SPKSpark
|
$0.017138 | $0.018897 | $0.016179 | $90.15万 | $6,383.21万 | -5.81% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.74万 | $3,975.05万 | -3.79% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1313 | $1.15 | $1.11 | $2,717.03万 | — | 1.44% |
| 425 |
YGGYield Guild Games
|
$0.02213 | $0.02513 | $0.02144 | $52.11万 | $2,242.12万 | -9.12% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gram - 比特币行情
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 比特币
Solana - 比特币行情
Solana - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 比特币行情
Uniswap - 比特币行情
Nillion - 加密货币行情
Chainlink - 币种排行
PancakeSwap - 以太坊ETH价格
Ethena - 比特币
Raydium - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 比特币行情
波场 - 币种排行
Tokamak - 比特币
Optimism - 以太坊ETH价格
Katana - 比特币行情
Raydium - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 比特币行情
Nillion - 比特币
Tokamak - 数字货币市值
USDC - 币种排行
POL - 币种排行
Aster - 币种排行
Initia - 比特币行情
Optimism - BTC行情
Ethena USDe - 比特币行情
应用链 - 比特币
RWUSD - 数字货币市值
Initia - 比特币
Zama - BTC行情