24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002375
24H 成交量$70.14万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.72万 | $3,170.04万 | -7.49% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.24万 | $216.08万 | 3.24% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 118 |
SANDThe Sandbox
|
$0.04675 | $0.04927 | $0.04229 | $407.45万 | $1.44亿 | 0.32% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.27万 | $3,975.05万 | -4.03% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $550.10万 | $1.09亿 | -2.67% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold - 比特币
Ethena USDe - 以太坊ETH价格
Sky - 币种排行
狗币 - 比特币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
THORChain - 币种排行
应用链 - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
Uniswap - BTC行情
Sui - 加密货币行情
United Stables - 币种排行
莱特币 - 比特币
Aave - 币种排行
Official Trump - 币种排行
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - BTC行情
BEAMX - 比特币
Sei - 比特币行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
MarsCoin - 比特币
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
Curve DAO - BTC行情
POL - 比特币
达世币 - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - BTC行情
Celestia - BTC行情
World Liberty - 比特币
Initia - 比特币
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 比特币