24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.105
24H 成交量$118.06万
流通市值$4,033.50万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.10 | $76.56 | $16.54万 | $207.68万 | 1.93% |
| 318 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $52.72万 | $409.23万 | -0.14% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.278 | $0.286 | $0.272 | $27.40万 | $3.10亿 | 0.69% |
| 162 |
SANDThe Sandbox
|
$0.04788 | $0.04848 | $0.04563 | $149.70万 | $1.40亿 | 0.11% |
| 55 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $892.75万 | $60.78亿 | 0.83% |
| 260 |
SPKSpark
|
$0.018437 | $0.018945 | $0.01787 | $70.99万 | $6,330.35万 | 1.68% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.51% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $1,773.24万 | — | -0.11% |
| 452 |
YGGYield Guild Games
|
$0.02439 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -2.32% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $351.05万 | $1.10亿 | -0.70% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USDC - 币种排行
Celestia - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币
Aave - 数字货币市值
Solana - 比特币行情
Internet - 币种排行
比特币 - 加密货币行情
币安币 - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币
Blur - 以太坊ETH价格
Solana - 比特币行情
Haedal - 加密货币行情
Plume - BTC行情
Artificial - 数字货币市值
狗币 - 比特币
Worldcoin - 比特币行情
Plasma - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 比特币
Uniswap - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 比特币
Starknet - 币种排行
Gram - 币种排行
Quant - 币种排行
First Digital - 比特币
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Ondo - 比特币行情
Pyth Network - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 加密货币行情