24H 最高$21.87
24H 最低$21.03
今日开盘$21.39
24H 成交量$64.47万
流通市值$2.17亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.13% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.69万 | $207.68万 | -2.35% |
| 318 |
SCRScroll
|
$0.02065 | $0.02189 | $0.02058 | $53.33万 | $409.23万 | -1.24% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
XTZTezos
|
$0.2734 | $0.286 | $0.272 | $27.14万 | $3.10亿 | -2.57% |
| 160 |
SANDThe Sandbox
|
$0.04615 | $0.04904 | $0.04563 | $152.85万 | $1.40亿 | -4.61% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $916.84万 | $60.78亿 | -2.61% |
| 273 |
SPKSpark
|
$0.01793 | $0.018945 | $0.01787 | $69.88万 | $6,330.35万 | -2.42% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.42万 | $3,967.75万 | -0.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,677.04万 | — | 0.08% |
| 455 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.07万 | $2,258.11万 | -3.77% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.59万 | $1.10亿 | -4.61% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
Pepe - 币种排行
Official Trump - 币种排行
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 数字货币市值
Ether.fi - 币种排行
Aptos - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 币种排行
Aptos - BTC行情
Optimism - 数字货币市值
MyShell - 币种排行
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 数字货币市值
比特币 - 币种排行
Shiba Inu - 比特币行情
Polkadot - 币种排行
USDC - 数字货币市值
BFUSD - 比特币
QQQB - BTC行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
Sei - 加密货币行情
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - BTC行情
Nillion - 比特币
Shiba Inu - 加密货币行情
Aster - 比特币
NFP - 数字货币市值
Falcon Finance - 币种排行
达世币 - 以太坊ETH价格