24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01051
24H 成交量$73.56万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 443 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.88万 | $3,185.19万 | -3.29% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.20% |
| 301 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02049 | $57.95万 | $409.23万 | -0.91% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2745 | $0.286 | $0.272 | $27.10万 | $3.10亿 | -2.07% |
| 159 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $155.69万 | $1.40亿 | -3.34% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $913.76万 | $60.78亿 | -1.63% |
| 271 |
SPKSpark
|
$0.018077 | $0.018945 | $0.01787 | $70.27万 | $6,330.35万 | -1.52% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.44万 | $3,967.75万 | -1.38% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,690.19万 | — | 0.10% |
| 452 |
YGGYield Guild Games
|
$0.02415 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -3.40% |
| 95 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01522 | $343.92万 | $1.10亿 | -3.74% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - BTC行情
RWUSD - 数字货币市值
Plasma - 比特币
LITEB - 加密货币行情
USD.AI - 比特币
Injective - BTC行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币
LITEB - 币种排行
Injective - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情
Aave - 加密货币行情
MegaETH - 币种排行
Polkadot - 数字货币市值
Falcon Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - BTC行情
Polkadot - 数字货币市值
USD.AI - 比特币
Tutorial - 数字货币市值
LITEB - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 比特币
Injective - 币种排行
Artificial - 币种排行
以太坊 - 数字货币市值
Hedera - 币种排行
MegaETH - 数字货币市值
Initia - 比特币
Starknet - 加密货币行情
瑞波币 - BTC行情