24H 最高$0.304
24H 最低$0.232
今日开盘$0.3
24H 成交量$99.97万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $99.50万 | $3,170.04万 | -13.57% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.86 | $76.56 | $18.68万 | $216.08万 | 1.81% |
| 296 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $82.00万 | $404.59万 | -13.04% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
XTZTezos
|
$0.2521 | $0.2865 | $0.2454 | $66.33万 | $3.13亿 | -10.22% |
| 135 |
SANDThe Sandbox
|
$0.04346 | $0.04927 | $0.04229 | $314.39万 | $1.44亿 | -8.22% |
| 57 |
XLM恒星币
|
$0.161 | $0.174 | $0.1577 | $1,381.96万 | $60.89亿 | -6.12% |
| 271 |
SPKSpark
|
$0.016604 | $0.018897 | $0.016179 | $96.54万 | $6,383.21万 | -10.55% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $17.53万 | $3,975.05万 | -5.51% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1302 | $1.15 | $1.11 | $2,402.04万 | — | 1.36% |
| 473 |
YGGYield Guild Games
|
$0.02254 | $0.02513 | $0.02203 | $39.96万 | $2,242.12万 | -9.62% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 - 比特币行情
Chainlink - BTC行情
Ethena USDe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 数字货币市值
Sei - 币种排行
Katana - 加密货币行情
Bubblemaps - 比特币
Aave - 数字货币市值
Horizen - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币
Filecoin - 比特币行情
波场 - 比特币
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
POL - 比特币行情
Polkadot - 币种排行
Internet - 比特币行情
Shiba Inu - 加密货币行情
波场 - 币种排行
Initia - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
币安人生 - 比特币
United Stables - 比特币
Hedera - 加密货币行情
Sei - 加密货币行情
Celo - 数字货币市值
PancakeSwap - 币种排行
Avalanche - BTC行情
Optimism - 数字货币市值
Katana - BTC行情
Bubblemaps - 比特币行情
以太坊 - BTC行情
Optimism - 比特币