24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $100.05万 | $3,170.04万 | -13.57% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.32万 | $216.08万 | 1.55% |
| 299 |
SCRScroll
|
$0.01878 | $0.02189 | $0.01835 | $81.81万 | $404.59万 | -12.98% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -9.69% |
| 136 |
SANDThe Sandbox
|
$0.04336 | $0.04927 | $0.04229 | $313.35万 | $1.44亿 | -8.12% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,422.95万 | $60.89亿 | -5.84% |
| 272 |
SPKSpark
|
$0.016583 | $0.018897 | $0.016179 | $95.23万 | $6,383.21万 | -10.44% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.65% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,449.81万 | — | 1.36% |
| 479 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.86万 | $2,242.12万 | -9.43% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Horizen - 比特币
Avalanche - 加密货币行情
Sui - BTC行情
LayerZero - 币种排行
Internet - 比特币
Artificial Inu - BTC行情
比特现金 - 币种排行
BFUSD - 数字货币市值
艾达币 - BTC行情
Aave - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币
Raydium - 加密货币行情
Pendle - BTC行情
Katana - 币种排行
Pyth Network - 加密货币行情
币安人生 - BTC行情
Uniswap - 比特币
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 加密货币行情
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - BTC行情
牛来 - 加密货币行情
Starknet - 加密货币行情
Bonk - 加密货币行情
Zama - 币种排行
Lido DAO - 币种排行
Official Trump - BTC行情
大零币 - 比特币
Ethena - BTC行情
Bittensor - 数字货币市值
币安币 - 比特币
币安币 - 比特币行情
Solana - BTC行情