24H 最高$0.02497
24H 最低$0.02335
今日开盘$0.02488
24H 成交量$6.56万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0901 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.35% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.68 | $76.56 | $15.49万 | $207.68万 | -2.32% |
| 316 |
SCRScroll
|
$0.02056 | $0.02189 | $0.02051 | $53.78万 | $409.23万 | -1.72% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.75% |
| 161 |
SANDThe Sandbox
|
$0.0462 | $0.04904 | $0.04563 | $152.38万 | $1.40亿 | -4.80% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.76万 | $60.78亿 | -2.38% |
| 265 |
SPKSpark
|
$0.018025 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -1.96% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -1.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,676.64万 | — | 0.07% |
| 452 |
YGGYield Guild Games
|
$0.02396 | $0.02552 | $0.02388 | $28.98万 | $2,258.11万 | -3.97% |
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $343.43万 | $1.10亿 | -4.92% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum - 比特币
Shiba Inu - 币种排行
Bittensor - 比特币行情
达世币 - 比特币
Polkadot - 币种排行
Starknet - 加密货币行情
USD.AI - 数字货币市值
Tokamak - BTC行情
Aptos - 比特币
USD.AI - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 数字货币市值
币安币 - BTC行情
Initia - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 币种排行
莱特币 - 币种排行
Aster - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - 比特币
Polkadot - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - BTC行情
Artificial - 比特币
Pepe - BTC行情
Katana - 以太坊ETH价格
比特现金 - 比特币
Starknet - BTC行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
MyShell - 加密货币行情
MarsCoin - 比特币行情