Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.71
-5.66%
≈ ￥328.086
(-$2.98)
更新于 2026-10-30 06:30:02
24H 最高$54.19
24H 最低$49.42
今日开盘$52.69
24H 成交量$155.76万
流通市值$2,120.24万
24H 涨跌额(-$2.98)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 312 |
OPENOpenLedger
|
$0.0844 | $0.0947 | $0.083 | $68.17万 | $3,170.04万 | -10.50% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $17.10万 | $216.08万 | 2.32% |
| 293 |
SCRScroll
|
$0.01948 | $0.02189 | $0.01914 | $75.68万 | $404.59万 | -8.07% |
| 435 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $47.54万 | $3.13亿 | -7.65% |
| 150 |
SANDThe Sandbox
|
$0.04473 | $0.04927 | $0.044 | $220.28万 | $1.44亿 | -6.09% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.16万 | $60.89亿 | -5.15% |
| 299 |
SPKSpark
|
$0.017424 | $0.018897 | $0.017159 | $73.79万 | $6,383.21万 | -6.32% |
| 354 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
SC云储币
|
$0.000764 | $0.000808 | $0.000756 | $15.38万 | $3,975.05万 | -4.62% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,103.09万 | — | 0.40% |
| 496 |
YGGYield Guild Games
|
$0.02343 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.10% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01634 | $0.01439 | $423.39万 | $1.09亿 | -8.74% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold - 比特币
Katana - 比特币
World Liberty - 比特币行情
Aptos - 币种排行
Pepe - 数字货币市值
Nillion - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Starknet - 币种排行
达世币 - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Katana - 加密货币行情
Bittensor - 币种排行
应用链 - 比特币
Solana - BTC行情
Pendle - 比特币
牛来 - BTC行情
Sui - 加密货币行情
USDC - 数字货币市值
比特币 - BTC行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
比特币 - BTC行情
以太坊 - 加密货币行情
Pendle - 比特币行情
Optimism - 加密货币行情
Aave - 数字货币市值
应用链 - BTC行情
Pepe - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
Sei - 比特币
USD.AI - 比特币
Avalanche - BTC行情