24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.99万 | $3,170.04万 | -7.61% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 120 |
SANDThe Sandbox
|
$0.04642 | $0.04927 | $0.04229 | $389.24万 | $1.44亿 | -0.22% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.29万 | $3,975.05万 | -3.41% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Lido DAO - 数字货币市值
Internet - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 比特币行情
艾达币 - 比特币行情
Virtuals - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 加密货币行情
Celo - 比特币行情
Filecoin - 比特币
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
USD1 - 币种排行
Aave - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 币种排行
Virtuals - BTC行情
Pump.fun - 比特币
Optimism - BTC行情
StraitsX XUSD - 比特币
Pyth Network - 币种排行
Pump.fun - 数字货币市值
达世币 - BTC行情
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
POL - 以太坊ETH价格
Ethena USDe - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币
Horizen - 比特币行情
Optimism - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 比特币行情