24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $31.23万 | $3,185.19万 | -4.03% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 319 |
SCRScroll
|
$0.02077 | $0.02189 | $0.02058 | $53.67万 | $409.23万 | -1.05% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.61% |
| 156 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -3.89% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $933.58万 | $60.78亿 | -2.10% |
| 269 |
SPKSpark
|
$0.017935 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | -2.26% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.63% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,707.56万 | — | 0.10% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.16万 | $2,258.11万 | -3.84% |
| 97 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.87万 | $1.10亿 | -3.96% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink - 数字货币市值
BFUSD - 加密货币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - BTC行情
Nillion - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
MarsCoin - 比特币
Arbitrum - 加密货币行情
Ripple USD - BTC行情
狗币 - 比特币行情
USD1 - 加密货币行情
QQQB - 币种排行
MegaETH - 比特币行情
Avalanche - 比特币
Bittensor - BTC行情
USD.AI - 加密货币行情
MegaETH - 比特币
Aptos - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 比特币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
Aptos - 比特币行情
Quant - 数字货币市值
Injective - 比特币行情
比特币 - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 币种排行
艾达币 - 加密货币行情
恒星币 - 币种排行
Starknet - 比特币行情