24H 最高$7.73
24H 最低$7.32
今日开盘$7.69
24H 成交量$280.21万
流通市值$12.08亿
24H 涨跌额(-$0.28)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.32万 | $3,185.19万 | -4.02% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 299 |
SCRScroll
|
$0.02057 | $0.02189 | $0.02049 | $58.52万 | $409.23万 | -1.44% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
XTZTezos
|
$0.2744 | $0.286 | $0.272 | $30.58万 | $3.10亿 | -2.31% |
| 158 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.94万 | $1.40亿 | -3.82% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $912.71万 | $60.78亿 | -1.80% |
| 271 |
SPKSpark
|
$0.018074 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.58% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.000796 | $0.000809 | $0.000785 | $9.11万 | $3,967.75万 | -0.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,619.24万 | — | 0.03% |
| 455 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.63万 | $2,258.11万 | -3.91% |
| 96 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01522 | $342.20万 | $1.10亿 | -4.82% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tutorial - 数字货币市值
Hedera - 比特币行情
莱特币 - BTC行情
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Blur - 币种排行
Tokamak - 加密货币行情
Hedera - BTC行情
艾达币 - 加密货币行情
Injective - 比特币
Ondo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MarsCoin - 比特币
Quant - 比特币行情
Filecoin - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
NFP - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - 数字货币市值
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 币种排行
Worldcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 加密货币行情
Internet - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 币种排行
Initia - 比特币