24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2334.65
24H 成交量$5.23亿
流通市值$2,878.04亿
24H 涨跌额($30.25)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.05万 | $3,185.19万 | 0.64% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.07万 | $207.68万 | 3.24% |
| 305 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $56.58万 | $409.23万 | 0.52% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 448 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $29.72万 | $3.10亿 | 2.82% |
| 160 |
SANDThe Sandbox
|
$0.0489 | $0.04898 | $0.04563 | $156.85万 | $1.40亿 | 1.68% |
| 57 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1669 | $847.22万 | $60.78亿 | 0.88% |
| 293 |
SPKSpark
|
$0.018791 | $0.018945 | $0.01787 | $59.80万 | $6,330.35万 | 2.45% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.78万 | $3,967.75万 | 0.25% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,971.01万 | — | 0.21% |
| 458 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -0.12% |
| 97 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $355.99万 | $1.10亿 | 0.06% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
RWUSD - 加密货币行情
Celestia - BTC行情
Ethena - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 比特币
以太坊 - BTC行情
RWUSD - 比特币
Artificial Inu - 比特币
Solana - BTC行情
BFUSD - 加密货币行情
USD1 - 数字货币市值
Caldera - 加密货币行情
NFP - BTC行情
Hedera - 币种排行
Official Trump - 币种排行
Aster - 比特币行情
Zama - 比特币
Initia - BTC行情
Celo - 加密货币行情
Solana - 比特币
First Digital - 加密货币行情
达世币 - 加密货币行情
Pyth Network - 币种排行
BFUSD - 比特币行情
Injective - BTC行情
应用链 - 以太坊ETH价格
LITEB - 比特币
Injective - 以太坊ETH价格
RWUSD - 比特币
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 比特币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
USD1 - BTC行情
Midnight - BTC行情
Aave - 比特币