24H 最高$1.28
24H 最低$1.20
今日开盘$1.209
24H 成交量$109.48万
流通市值$2,988.74万
24H 涨跌额($0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 401 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0901 | $37.39万 | $3,170.04万 | -0.97% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.86 | $76.56 | $15.59万 | $216.08万 | 2.48% |
| 309 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $56.43万 | $404.59万 | 0.77% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.97万 | $3.13亿 | 1.37% |
| 157 |
SANDThe Sandbox
|
$0.04879 | $0.04927 | $0.04563 | $163.91万 | $1.44亿 | 3.54% |
| 59 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $813.44万 | $60.89亿 | 0.35% |
| 292 |
SPKSpark
|
$0.018406 | $0.018945 | $0.01787 | $61.12万 | $6,383.21万 | 0.15% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.05万 | $3,975.05万 | 0.25% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,977.60万 | — | 0.31% |
| 512 |
YGGYield Guild Games
|
$0.02459 | $0.02537 | $0.02388 | $23.44万 | $2,242.12万 | -1.44% |
| 103 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $337.79万 | $1.09亿 | -3.10% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 币种排行
USDC - 比特币行情
比特现金 - 比特币行情
LITEB - 币种排行
比特币 - BTC行情
EUR - 比特币行情
Particle - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 比特币
Worldcoin - 数字货币市值
POL - 比特币
Bonk - 以太坊ETH价格
Polkadot - 比特币行情
Particle - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币
Hyperliquid - 比特币
Polkadot - 币种排行
Nillion - 币种排行
Sui - 比特币行情
牛来 - 加密货币行情
Ripple USD - 比特币行情
Zama - 币种排行
Aster - 比特币
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币
USD1 - 比特币行情
LITEB - 数字货币市值
Uniswap - 加密货币行情
Injective - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Pyth Network - 数字货币市值
United Stables - 数字货币市值
Caldera - BTC行情
BFUSD - 比特币行情