24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.42万 | $3,170.04万 | 0.97% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $14.98万 | $216.08万 | 2.93% |
| 304 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $56.74万 | $404.59万 | 1.24% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
XTZTezos
|
$0.2841 | $0.286 | $0.272 | $30.44万 | $3.13亿 | 3.12% |
| 161 |
SANDThe Sandbox
|
$0.04885 | $0.04927 | $0.04563 | $159.62万 | $1.44亿 | 1.94% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.41万 | $60.89亿 | 1.41% |
| 294 |
SPKSpark
|
$0.018773 | $0.018945 | $0.01787 | $59.31万 | $6,383.21万 | 2.29% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.84万 | $3,975.05万 | 0.25% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1172 | $1.12 | $1.11 | $2,015.76万 | — | 0.17% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.45万 | $2,242.12万 | 0.04% |
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 比特币行情
NFP - 比特币
达世币 - 比特币
Hedera - 加密货币行情
Shiba Inu - BTC行情
Polkadot - 数字货币市值
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 比特币
First Digital - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
LITEB - 比特币
Injective - 比特币
Starknet - 币种排行
Pudgy Penguins - BTC行情
LITEB - 数字货币市值
Raydium - 加密货币行情
比特现金 - 比特币行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
LITEB - 数字货币市值
艾达币 - BTC行情
Aster - 币种排行
Ripple USD - 比特币行情
Plume - 币种排行
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Injective - 币种排行
Chainlink - 比特币行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 币种排行
达世币 - 加密货币行情
Ethena - 币种排行