24H 最高$0.935
24H 最低$0.865
今日开盘$0.912
24H 成交量$874.09万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 444 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $29.74万 | $3,185.19万 | -3.82% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.88 | $78.68 | $76.56 | $15.50万 | $207.68万 | -2.21% |
| 314 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02051 | $54.10万 | $409.23万 | -1.39% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.43% |
| 159 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $154.25万 | $1.40亿 | -3.77% |
| 54 |
XLM恒星币
|
$0.1682 | $0.1752 | $0.1669 | $913.84万 | $60.78亿 | -1.98% |
| 273 |
SPKSpark
|
$0.018041 | $0.018945 | $0.01787 | $69.85万 | $6,330.35万 | -1.65% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | -1.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,685.20万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02401 | $0.02552 | $0.02388 | $29.01万 | $2,258.11万 | -3.77% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.03万 | $1.10亿 | -4.43% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
EUR - BTC行情
Aster - 比特币
币安币 - BTC行情
Celestia - 数字货币市值
Haedal - 以太坊ETH价格
LITEB - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Ripple USD - BTC行情
Falcon Finance - 币种排行
Nillion - BTC行情
QQQB - BTC行情
MyShell - 比特币行情
BFUSD - 币种排行
BFUSD - 比特币行情
Katana - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - BTC行情
Plume - 比特币行情
Tokamak - BTC行情
RWUSD - 币种排行
Celo - BTC行情
USDC - 比特币行情
Internet - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 币种排行
LayerZero - 比特币
Aster - 币种排行
瑞波币 - 数字货币市值
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 数字货币市值
Sei - 数字货币市值
波场 - 比特币
StraitsX XUSD - 币种排行