24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.75万 | $3,170.04万 | -13.03% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.53万 | $216.08万 | 1.54% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.78万 | $404.59万 | -12.52% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
XTZTezos
|
$0.2527 | $0.2865 | $0.2454 | $66.51万 | $3.13亿 | -9.62% |
| 136 |
SANDThe Sandbox
|
$0.04342 | $0.04927 | $0.04229 | $313.26万 | $1.44亿 | -8.01% |
| 56 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,406.21万 | $60.89亿 | -5.49% |
| 272 |
SPKSpark
|
$0.016621 | $0.018897 | $0.016179 | $95.31万 | $6,383.21万 | -10.23% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.65% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1323 | $1.15 | $1.11 | $2,444.97万 | — | 1.48% |
| 478 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.85万 | $2,242.12万 | -9.00% |
| 106 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $481.46万 | $1.09亿 | -10.03% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pump.fun - 币种排行
Pyth Network - 加密货币行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
Aave - 币种排行
Ethena - 数字货币市值
Filecoin - 币种排行
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Falcon Finance - 比特币
Arbitrum - 数字货币市值
Celo - 比特币
Sui - BTC行情
Sei - BTC行情
Lido DAO - 加密货币行情
Worldcoin - 比特币
币安币 - 加密货币行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - BTC行情
Ondo - 加密货币行情
Falcon Finance - 比特币
Particle - BTC行情
First Digital - 数字货币市值
达世币 - BTC行情
Aster - 以太坊ETH价格
Ethena - 币种排行
Nillion - 加密货币行情
United Stables - 币种排行
Katana - 数字货币市值
PAX Gold - BTC行情
Chainlink - 数字货币市值
币安币 - 比特币
比特币 - BTC行情
Particle - 币种排行
Shiba Inu - 比特币
Ether.fi - 比特币
StraitsX XUSD - 比特币