24H 最高$0.467
24H 最低$0.378
今日开盘$0.383
24H 成交量$75.72万
流通市值—
24H 涨跌额($0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 390 |
OPENOpenLedger
|
$0.0902 | $0.0947 | $0.0895 | $40.38万 | $3,170.04万 | -4.04% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.29 | $79.86 | $76.56 | $14.90万 | $216.08万 | 2.02% |
| 308 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02041 | $56.88万 | $404.59万 | -1.86% |
| 384 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
XTZTezos
|
$0.276 | $0.2865 | $0.272 | $28.50万 | $3.13亿 | -1.99% |
| 163 |
SANDThe Sandbox
|
$0.04728 | $0.04927 | $0.04563 | $162.26万 | $1.44亿 | -0.67% |
| 62 |
XLM恒星币
|
$0.1679 | $0.1743 | $0.1667 | $734.27万 | $60.89亿 | -2.67% |
| 299 |
SPKSpark
|
$0.018064 | $0.018897 | $0.01787 | $59.10万 | $6,383.21万 | -2.73% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $12.74万 | $3,975.05万 | -1.63% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.119 | $1.12 | $1.11 | $1,525.01万 | — | 0.24% |
| 530 |
YGGYield Guild Games
|
$0.02401 | $0.02526 | $0.02383 | $22.19万 | $2,242.12万 | -3.96% |
| 107 |
PLUMEPlume
|
$0.01524 | $0.01652 | $0.01504 | $318.88万 | $1.09亿 | -6.90% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram - BTC行情
莱特币 - 币种排行
POL - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特币
JasmyCoin - 币种排行
恒星币 - 以太坊ETH价格
Quant - 比特币
NEAR Protocol - BTC行情
Ethena - 数字货币市值
LayerZero - 数字货币市值
Aptos - 加密货币行情
USD.AI - 数字货币市值
Solana - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Particle - 以太坊ETH价格
Katana - 币种排行
牛来 - 比特币
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币
Hedera - 加密货币行情
达世币 - 比特币
Pump.fun - 比特币行情
恒星币 - 比特币
Bubblemaps - 比特币行情
Raydium - 比特币
PancakeSwap - 币种排行
Haedal - 比特币
大零币 - 比特币行情
币安币 - 比特币行情
First Digital - 加密货币行情
JasmyCoin - 币种排行
Tether Gold - 加密货币行情
Gram - 数字货币市值